Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:35:32372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:35:32372 028,00352 030,00252 110,00202 140,00102 160,002 248,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:33:21452 030,00352 110,00302 140,00202 160,00102 218,002 248,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:33:18452 030,00352 110,00302 140,00202 160,00102 218,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:33:17372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:33:17372 028,00352 030,00252 110,00202 140,00102 160,002 250,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:31:52452 030,00352 110,00302 140,00202 160,00102 220,002 250,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:31:48452 030,00352 110,00302 140,00202 160,00102 220,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:31:48372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:31:47372 028,00352 030,00252 110,00202 140,00102 160,002 252,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:31:06452 030,00352 110,00302 140,00202 160,00102 222,002 252,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:31:02452 030,00352 110,00302 140,00202 160,00102 222,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:31:02372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:31:02372 028,00352 030,00252 110,00202 140,00102 160,002 250,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:25:51452 030,00352 110,00302 140,00202 160,00102 220,002 250,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:25:48452 030,00352 110,00302 140,00202 160,00102 220,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:25:48452 030,00352 110,00302 140,00202 160,00102 220,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:25:47372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:25:47372 028,00352 030,00252 110,00202 140,00102 160,002 252,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:22:51452 030,00352 110,00302 140,00202 160,00102 222,002 252,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:22:47452 030,00352 110,00302 140,00202 160,00102 222,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:22:47372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:22:47372 028,00352 030,00252 110,00202 140,00102 160,002 256,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:22:47372 028,00352 030,00252 110,00202 140,00102 160,002 256,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:15:19452 030,00352 110,00302 140,00202 160,00102 226,002 256,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:15:17452 030,00352 110,00302 140,00202 160,00102 226,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:15:16372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:15:15372 028,00352 030,00252 110,00202 140,00102 160,002 258,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:11:35452 030,00352 110,00302 140,00202 160,00102 228,002 258,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:11:32452 030,00352 110,00302 140,00202 160,00102 228,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:11:32452 030,00352 110,00302 140,00202 160,00102 228,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:11:32372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:11:32372 028,00352 030,00252 110,00202 140,00102 160,002 256,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:09:19452 030,00352 110,00302 140,00202 160,00102 226,002 256,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:09:17452 030,00352 110,00302 140,00202 160,00102 226,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:09:16372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:09:15372 028,00352 030,00252 110,00202 140,00102 160,002 258,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:05:35452 030,00352 110,00302 140,00202 160,00102 228,002 258,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:05:32452 030,00352 110,00302 140,00202 160,00102 228,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:05:31372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 15:05:31372 028,00352 030,00252 110,00202 140,00102 160,002 260,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:05:31372 028,00352 030,00252 110,00202 140,00102 160,002 260,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 15:02:37452 030,00352 110,00302 140,00202 160,00102 230,002 260,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 14:55:51372 028,00352 110,00302 140,00202 160,00102 230,002 260,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 14:55:48372 028,00352 110,00302 140,00202 160,00102 230,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 14:55:4700,00272 028,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 14:55:4700,00272 028,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 14:55:4500,00272 028,00252 110,00202 140,00102 160,002 262,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 14:41:34372 028,00352 110,00302 140,00202 160,00102 232,002 262,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 14:41:30372 028,00352 110,00302 140,00202 160,00102 232,002 276,00102 278,00202 300,00602 324,00702 374,0093